Strike Intelligence

BP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

BP strike activity map

Page 2 of 2
Strike 44.50
Calls V 86 · OI 470 IV 0.03
Puts V 1 · OI 70 IV 0.00
Strike 45.00
Calls V 115 · OI 1274 IV 0.06
Puts V 20 · OI 10 IV 0.00
Strike 45.50
Calls V 1 · OI 831 IV 0.13
Puts V 0 · OI 0 IV -
Strike 46.00
Calls V 7 · OI 262 IV 0.25
Puts V 1 · OI 1 IV 0.00
Strike 47.00
Calls V 45 · OI 487 IV 0.25
Puts V 1 · OI 0 IV 0.00
Strike 48.00
Calls V 1 · OI 88 IV 0.50
Puts V 0 · OI 0 IV -
Strike 49.00
Calls V 1 · OI 52 IV 0.50
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 10 · OI 12 IV 0.50
Puts V 0 · OI 0 IV -
Strike 51.00
Calls V 0 · OI 30 IV 0.50
Puts V 3 · OI 0 IV 0.00
Strike 52.00
Calls V 1 · OI 20 IV 0.50
Puts V 3 · OI 0 IV 0.00
Strike 53.00
Calls V 0 · OI 30 IV 0.50
Puts V 1 · OI 0 IV 0.00
Strike 54.00
Calls V 0 · OI 20 IV 0.50
Puts V 0 · OI 0 IV -
Strike 55.00
Calls V 1 · OI 13 IV 0.50
Puts V 4 · OI 0 IV 0.00