25.00
Strike Intelligence
BP strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
44
records
Detail Tape
BP strike activity map
Strike
27.00
Calls
V 1 · OI 15
IV 0.01
Puts
V 0 · OI 0
IV 3.64
Strike
28.00
Calls
V 2 · OI 11
IV 0.01
Puts
V 3 · OI 31
IV 3.40
Strike
29.00
Calls
V 1 · OI 3
IV 0.01
Puts
V 2 · OI 20
IV 3.16
Strike
30.00
Calls
V 20 · OI 18
IV 0.01
Puts
V 0 · OI 17
IV 2.92
Strike
31.00
Calls
V 31 · OI 20
IV 0.01
Puts
V 0 · OI 10
IV 2.70
Strike
32.00
Calls
V 13 · OI 8
IV 0.01
Puts
V 0 · OI 62
IV 2.48
Strike
33.00
Calls
V 4 · OI 19
IV 0.01
Puts
V 0 · OI 30
IV 2.27
Strike
34.00
Calls
V 4 · OI 153
IV 0.01
Puts
V 0 · OI 43
IV 2.05
Strike
34.50
Calls
V 4 · OI 152
IV 0.01
Puts
V 0 · OI 3
IV 1.96
Strike
35.00
Calls
V 5 · OI 8
IV 0.01
Puts
V 2 · OI 114
IV 1.85
Strike
35.50
Calls
V 4 · OI 1
IV 0.01
Puts
V 0 · OI 1
IV 1.75
Strike
36.00
Calls
V 3 · OI 12
IV 0.01
Puts
V 0 · OI 123
IV 1.65
Strike
36.50
Calls
V 6 · OI 5
IV 0.01
Puts
V 0 · OI 0
IV 1.56
Strike
37.00
Calls
V 5 · OI 31
IV 0.01
Puts
V 0 · OI 330
IV 1.46
Strike
37.50
Calls
V 1 · OI 12
IV 0.01
Puts
V 0 · OI 1
IV 1.36
Strike
38.00
Calls
V 1 · OI 256
IV 0.01
Puts
V 0 · OI 375
IV 1.26
Strike
38.50
Calls
V 0 · OI 5
IV 0.01
Puts
V 0 · OI 14
IV 1.17
Strike
39.00
Calls
V 1 · OI 340
IV 0.01
Puts
V 0 · OI 146
IV 1.07
Strike
39.50
Calls
V 0 · OI 7
IV 0.01
Puts
V 1 · OI 5
IV 0.97
Strike
40.00
Calls
V 7 · OI 318
IV 0.01
Puts
V 0 · OI 279
IV 0.88
Strike
40.50
Calls
V 0 · OI 13
IV 0.01
Puts
V 0 · OI 86
IV 0.79
Strike
41.00
Calls
V 27 · OI 481
IV 0.01
Puts
V 2 · OI 374
IV 0.69
Strike
41.50
Calls
V 11 · OI 177
IV 0.01
Puts
V 1 · OI 479
IV 0.59
Strike
42.00
Calls
V 9 · OI 315
IV 0.73
Puts
V 81 · OI 339
IV 0.49
Strike
42.50
Calls
V 35 · OI 2729
IV 0.01
Puts
V 12 · OI 251
IV 0.40
Strike
43.00
Calls
V 36 · OI 257
IV 0.52
Puts
V 45 · OI 330
IV 0.62
Strike
43.50
Calls
V 106 · OI 603
IV 0.17
Puts
V 42 · OI 196
IV 0.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.