Strike Intelligence

BP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Nearest expiry 44 records

Detail Tape

BP strike activity map

Page 1 of 2
Strike 25.00
Calls V 3 · OI 8 IV 0.01
Puts V 1 · OI 0 IV 4.16
Strike 27.00
Calls V 1 · OI 15 IV 0.01
Puts V 0 · OI 0 IV 3.64
Strike 28.00
Calls V 2 · OI 11 IV 0.01
Puts V 3 · OI 31 IV 3.40
Strike 29.00
Calls V 1 · OI 3 IV 0.01
Puts V 2 · OI 20 IV 3.16
Strike 30.00
Calls V 20 · OI 18 IV 0.01
Puts V 0 · OI 17 IV 2.92
Strike 31.00
Calls V 31 · OI 20 IV 0.01
Puts V 0 · OI 10 IV 2.70
Strike 32.00
Calls V 13 · OI 8 IV 0.01
Puts V 0 · OI 62 IV 2.48
Strike 33.00
Calls V 4 · OI 19 IV 0.01
Puts V 0 · OI 30 IV 2.27
Strike 34.00
Calls V 4 · OI 153 IV 0.01
Puts V 0 · OI 43 IV 2.05
Strike 34.50
Calls V 4 · OI 152 IV 0.01
Puts V 0 · OI 3 IV 1.96
Strike 35.00
Calls V 5 · OI 8 IV 0.01
Puts V 2 · OI 114 IV 1.85
Strike 35.50
Calls V 4 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.75
Strike 36.00
Calls V 3 · OI 12 IV 0.01
Puts V 0 · OI 123 IV 1.65
Strike 36.50
Calls V 6 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.56
Strike 37.00
Calls V 5 · OI 31 IV 0.01
Puts V 0 · OI 330 IV 1.46
Strike 37.50
Calls V 1 · OI 12 IV 0.01
Puts V 0 · OI 1 IV 1.36
Strike 38.00
Calls V 1 · OI 256 IV 0.01
Puts V 0 · OI 375 IV 1.26
Strike 38.50
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 14 IV 1.17
Strike 39.00
Calls V 1 · OI 340 IV 0.01
Puts V 0 · OI 146 IV 1.07
Strike 39.50
Calls V 0 · OI 7 IV 0.01
Puts V 1 · OI 5 IV 0.97
Strike 40.00
Calls V 7 · OI 318 IV 0.01
Puts V 0 · OI 279 IV 0.88
Strike 40.50
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 86 IV 0.79
Strike 41.00
Calls V 27 · OI 481 IV 0.01
Puts V 2 · OI 374 IV 0.69
Strike 41.50
Calls V 11 · OI 177 IV 0.01
Puts V 1 · OI 479 IV 0.59
Strike 42.00
Calls V 9 · OI 315 IV 0.73
Puts V 81 · OI 339 IV 0.49
Strike 42.50
Calls V 35 · OI 2729 IV 0.01
Puts V 12 · OI 251 IV 0.40
Strike 43.00
Calls V 36 · OI 257 IV 0.52
Puts V 45 · OI 330 IV 0.62
Strike 43.50
Calls V 106 · OI 603 IV 0.17
Puts V 42 · OI 196 IV 0.19