Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

BP most active options contracts

Page 1 of 20
Contract BP261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume8427
OI62
IV0.34
Contract BP260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1073
OI5964
IV0.27
Contract BP260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume753
OI1249
IV0.28
Contract BP260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume753
OI636
IV0.35
Contract BP260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume685
OI647
IV0.41
Contract BP260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume520
OI713
IV0.29
Contract BP260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume510
OI11074
IV0.26
Contract BP260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume483
OI1040
IV0.40
Contract BP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume268
OI1253
IV0.27
Contract BP260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume262
OI585
IV0.31
Contract BP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume244
OI1548
IV0.31
Contract BP260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume207
OI1518
IV0.36
Contract BP260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume207
OI621
IV0.32
Contract BP260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume162
OI1621
IV0.37
Contract BP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume130
OI2910
IV0.26
Contract BP260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume123
OI2464
IV0.31
Contract BP260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume115
OI1239
IV0.36
Contract BP260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume106
OI603
IV0.17
Contract BP270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume100
OI478
IV0.24
Contract BP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume100
OI416
IV0.41
Contract BP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume100
OI415
IV0.35
Contract BP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume98
OI2739
IV0.41
Contract BP260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume97
OI297
IV0.40
Contract BP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume96
OI612
IV0.51
Contract BP260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume87
OI472
IV0.36
Contract BP260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume86
OI429
IV0.36
Contract BP260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume81
OI339
IV0.49
Contract BP260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume80
OI344
IV0.40
Contract BP260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume76
OI50
IV0.47
Contract BP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume75
OI282
IV0.22
Contract BP270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume75
OI136
IV0.35
Contract BP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume75
OI65
IV0.40
Contract BP260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume65
OI-
IV0.01
Contract BP260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume60
OI1233
IV0.30
Contract BP260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume57
OI589
IV0.37
Contract BP270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume50
OI530
IV0.27
Contract BP270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume47
OI666
IV0.25
Contract BP280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume46
OI1419
IV0.18
Contract BP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume46
OI427
IV0.01
Contract BP260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume45
OI330
IV0.62