BP260731P00043500
Put
Expiry31 Jul 2026
Strike43.50
Volume42
OI196
IV0.19
Contract Tape
BP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
780
records
Detail Tape
BP most active options contracts
Contract
BP260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume42
OI16
IV0.23
Contract
BP260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume39
OI208
IV0.40
Contract
BP280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume36
OI11401
IV0.21
Contract
BP260731C00043000
Side
Call
Expiry31 Jul 2026
Strike43.00
Volume36
OI257
IV0.52
Contract
BP260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume35
OI16190
IV0.35
Contract
BP260731C00042500
Side
Call
Expiry31 Jul 2026
Strike42.50
Volume35
OI2729
IV0.01
Contract
BP270115P00046000
Side
Put
Expiry15 Jan 2027
Strike46.00
Volume32
OI56
IV0.35
Contract
BP260814P00037500
Side
Put
Expiry14 Aug 2026
Strike37.50
Volume32
OI-
IV0.36
Contract
BP260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume31
OI12088
IV0.31
Contract
BP260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume31
OI964
IV0.36
Contract
BP260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume31
OI151
IV0.41
Contract
BP260731C00031000
Side
Call
Expiry31 Jul 2026
Strike31.00
Volume31
OI20
IV0.01
Contract
BP261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume30
OI1857
IV0.35
Contract
BP260821P00040500
Side
Put
Expiry21 Aug 2026
Strike40.50
Volume30
OI36
IV0.40
Contract
BP260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume30
OI24
IV0.43
Contract
BP261016C00046000
Side
Call
Expiry16 Oct 2026
Strike46.00
Volume27
OI849
IV0.28
Contract
BP260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume27
OI481
IV0.01
Contract
BP260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume27
OI44
IV0.40
Contract
BP261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume26
OI1826
IV0.28
Contract
BP260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume26
OI1277
IV0.34
Contract
BP261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume26
OI1172
IV0.01
Contract
BP260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume25
OI3496
IV0.28
Contract
BP260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume25
OI114
IV0.28
Contract
BP260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume24
OI948
IV0.32
Contract
BP260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume24
OI629
IV0.40
Contract
BP260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume23
OI6
IV0.40
Contract
BP261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume22
OI366
IV0.34
Contract
BP260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume22
OI51
IV0.56
Contract
BP261016C00044000
Side
Call
Expiry16 Oct 2026
Strike44.00
Volume21
OI1122
IV0.28
Contract
BP261016P00036000
Side
Put
Expiry16 Oct 2026
Strike36.00
Volume20
OI802
IV0.37
Contract
BP260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume20
OI18
IV0.01
Contract
BP260807C00042500
Side
Call
Expiry7 Aug 2026
Strike42.50
Volume19
OI46
IV0.41
Contract
BP260807P00043500
Side
Put
Expiry7 Aug 2026
Strike43.50
Volume19
OI2
IV0.47
Contract
BP261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume18
OI1968
IV0.27
Contract
BP260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume18
OI1766
IV0.29
Contract
BP260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume18
OI190
IV0.39
Contract
BP260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume18
OI121
IV0.36
Contract
BP260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume17
OI549
IV0.36
Contract
BP260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume17
OI172
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.