Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 1 of 14
Contract BP260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI300
IV1.15
Contract BP260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI200
IV1.58
Contract BP261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI39
IV0.46
Contract BP260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume-
OI30
IV4.14
Contract BP260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI30
IV3.23
Contract BP260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI30
IV3.96
Contract BP260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI20
IV4.20
Contract BP260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume-
OI15
IV0.71
Contract BP260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI10
IV2.50
Contract BP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.61
Contract BP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.40
Contract BP260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume-
OI7
IV1.76
Contract BP260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI7
IV0.72
Contract BP260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI5
IV1.15
Contract BP260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI4
IV1.27
Contract BP260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI4
IV1.10
Contract BP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.52
Contract BP260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume-
OI3
IV5.26
Contract BP260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI3
IV1.17
Contract BP260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI3
IV0.00
Contract BP260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume-
OI3
IV0.58
Contract BP260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI3
IV0.44
Contract BP260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI2
IV0.86
Contract BP260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI2
IV0.93
Contract BP260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI2
IV0.57
Contract BP260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI2
IV0.46
Contract BP260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI2
IV0.54
Contract BP260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI2
IV0.66
Contract BP270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI2
IV0.30
Contract BP260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume-
OI1
IV4.85
Contract BP260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume-
OI1
IV2.39
Contract BP260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI1
IV2.31
Contract BP270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1
IV0.49
Contract BP270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI1
IV0.44
Contract BP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.00
Contract BP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.00
Contract BP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.00
Contract BP270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.00
Contract BP270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.00
Contract BP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.00