Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 3 of 14
Contract BP260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume81
OI362
IV0.25
Contract BP260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume80
OI420
IV0.03
Contract BP261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume76
OI255
IV0.06
Contract BP260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume76
OI73
IV0.25
Contract BP270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume75
OI269
IV0.00
Contract BP260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume75
OI140
IV0.13
Contract BP270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume75
OI62
IV0.03
Contract BP261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume75
OI-
IV0.00
Contract BP270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume70
OI968
IV0.02
Contract BP260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume70
OI62
IV0.50
Contract BP270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume62
OI371
IV0.00
Contract BP260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume60
OI1261
IV0.00
Contract BP260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume57
OI600
IV0.03
Contract BP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume52
OI938
IV0.13
Contract BP270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume50
OI580
IV0.03
Contract BP270617C00042000
Side Call
Expiry17 Jun 2027
Strike42.00
Volume50
OI396
IV0.00
Contract BP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume50
OI-
IV0.50
Contract BP270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume47
OI694
IV0.00
Contract BP280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume46
OI1465
IV0.00
Contract BP280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume46
OI937
IV0.13
Contract BP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume46
OI427
IV0.00
Contract BP260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume45
OI487
IV0.25
Contract BP260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume45
OI351
IV0.13
Contract BP260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume42
OI192
IV0.13
Contract BP270617P00028000
Side Put
Expiry17 Jun 2027
Strike28.00
Volume42
OI41
IV0.13
Contract BP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume42
OI2
IV0.00
Contract BP270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume40
OI2401
IV0.00
Contract BP280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume40
OI1714
IV0.06
Contract BP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume40
OI1289
IV0.00
Contract BP260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume40
OI77
IV0.06
Contract BP270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume39
OI626
IV0.00
Contract BP260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume39
OI246
IV0.06
Contract BP261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume37
OI62
IV0.00
Contract BP280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume36
OI11417
IV0.00
Contract BP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume36
OI446
IV0.00
Contract BP260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume36
OI229
IV0.00
Contract BP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume35
OI16190
IV0.13
Contract BP260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume35
OI2699
IV0.00
Contract BP260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume35
OI801
IV0.06
Contract BP260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume35
OI52
IV0.00