Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 4 of 14
Contract BP260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume27
OI57
IV0.47
Contract BP260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume27
OI16
IV0.50
Contract BP260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume26
OI1282
IV0.35
Contract BP261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume26
OI1172
IV0.40
Contract BP260731P00041500
Side Put
Expiry31 Jul 2026
Strike41.50
Volume26
OI478
IV0.53
Contract BP280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume25
OI1957
IV0.29
Contract BP280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume25
OI772
IV0.30
Contract BP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume24
OI1065
IV0.68
Contract BP260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume24
OI628
IV0.39
Contract BP260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume24
OI219
IV0.75
Contract BP260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume23
OI5524
IV0.29
Contract BP260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume23
OI126
IV0.47
Contract BP260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume23
OI38
IV0.39
Contract BP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume22
OI348
IV0.33
Contract BP260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume22
OI71
IV0.61
Contract BP261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume21
OI1128
IV0.30
Contract BP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI1964
IV0.30
Contract BP261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume20
OI800
IV0.36
Contract BP260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume20
OI165
IV0.44
Contract BP260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume20
OI49
IV0.50
Contract BP260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume20
OI23
IV0.43
Contract BP260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume20
OI21
IV6.69
Contract BP260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume20
OI14
IV0.39
Contract BP260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume20
OI10
IV0.54
Contract BP260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume19
OI33
IV0.50
Contract BP260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume18
OI1775
IV0.31
Contract BP260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume18
OI420
IV0.41
Contract BP260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume18
OI279
IV0.88
Contract BP260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume18
OI131
IV0.54
Contract BP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume17
OI532
IV0.34
Contract BP270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume16
OI298
IV0.29
Contract BP270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume15
OI3635
IV0.30
Contract BP280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume15
OI1184
IV0.31
Contract BP261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume15
OI839
IV0.35
Contract BP260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume15
OI735
IV0.60
Contract BP260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume15
OI204
IV0.44
Contract BP280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume15
OI149
IV0.29
Contract BP260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume15
OI117
IV0.32
Contract BP260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume15
OI26
IV0.92
Contract BP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume15
OI-
IV0.00