Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 5 of 14
Contract BP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume12
OI10323
IV0.31
Contract BP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume12
OI5368
IV0.40
Contract BP260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume12
OI1221
IV0.30
Contract BP260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume12
OI201
IV0.42
Contract BP270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume12
OI153
IV0.32
Contract BP270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume12
OI71
IV0.32
Contract BP270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume12
OI48
IV0.29
Contract BP260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume12
OI26
IV0.41
Contract BP260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume12
OI4
IV1.38
Contract BP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume11
OI12118
IV0.31
Contract BP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume11
OI3500
IV0.30
Contract BP260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume11
OI2699
IV0.78
Contract BP260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume11
OI1642
IV0.46
Contract BP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume11
OI806
IV0.31
Contract BP260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume11
OI316
IV0.55
Contract BP260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume11
OI160
IV0.47
Contract BP260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume11
OI34
IV0.38
Contract BP260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume11
OI32
IV0.37
Contract BP260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume11
OI11
IV0.00
Contract BP260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume11
OI3
IV0.32
Contract BP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume10
OI7523
IV0.33
Contract BP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI3533
IV0.33
Contract BP261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume10
OI1193
IV0.31
Contract BP260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume10
OI969
IV0.33
Contract BP260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume10
OI777
IV0.67
Contract BP261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume10
OI700
IV0.30
Contract BP270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume10
OI629
IV0.30
Contract BP270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume10
OI373
IV0.35
Contract BP270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume10
OI354
IV0.31
Contract BP261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume10
OI316
IV0.33
Contract BP261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume10
OI287
IV0.44
Contract BP270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume10
OI252
IV0.29
Contract BP260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume10
OI146
IV3.51
Contract BP260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume10
OI129
IV0.37
Contract BP260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume10
OI94
IV1.81
Contract BP260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume10
OI68
IV1.49
Contract BP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI61
IV0.73
Contract BP261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume10
OI43
IV0.43
Contract BP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI38
IV1.02
Contract BP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI35
IV1.05