BP260807P00037000
Put
Expiry7 Aug 2026
Strike37.00
Volume10
OI68
IV1.08
Contract Tape
BP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
529
records
Detail Tape
BP most active options contracts
Contract
BP280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI61
IV0.72
Contract
BP261016P00032000
Side
Put
Expiry16 Oct 2026
Strike32.00
Volume10
OI43
IV0.44
Contract
BP260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume10
OI42
IV0.31
Contract
BP270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI38
IV0.99
Contract
BP260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI35
IV1.06
Contract
BP260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume10
OI30
IV0.35
Contract
BP260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume10
OI27
IV0.53
Contract
BP260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume10
OI22
IV0.77
Contract
BP260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume10
OI16
IV0.82
Contract
BP260731C00050000
Side
Call
Expiry31 Jul 2026
Strike50.00
Volume10
OI12
IV1.08
Contract
BP260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume10
OI11
IV1.08
Contract
BP260821P00036500
Side
Put
Expiry21 Aug 2026
Strike36.50
Volume10
OI10
IV0.51
Contract
BP260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume10
OI7
IV0.00
Contract
BP280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume10
OI4
IV0.30
Contract
BP260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume10
OI2
IV0.63
Contract
BP260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume10
OI2
IV0.68
Contract
BP260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume10
OI2
IV0.57
Contract
BP280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume10
OI1
IV0.30
Contract
BP260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume9
OI1478
IV0.40
Contract
BP260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume9
OI301
IV0.40
Contract
BP261016C00036000
Side
Call
Expiry16 Oct 2026
Strike36.00
Volume9
OI160
IV0.35
Contract
BP260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume9
OI38
IV0.57
Contract
BP260731P00029000
Side
Put
Expiry31 Jul 2026
Strike29.00
Volume9
OI22
IV4.41
Contract
BP260731C00037500
Side
Call
Expiry31 Jul 2026
Strike37.50
Volume9
OI13
IV3.08
Contract
BP261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume8
OI2643
IV0.35
Contract
BP270115C00046000
Side
Call
Expiry15 Jan 2027
Strike46.00
Volume8
OI995
IV0.30
Contract
BP261016C00041000
Side
Call
Expiry16 Oct 2026
Strike41.00
Volume8
OI592
IV0.30
Contract
BP261016C00034000
Side
Call
Expiry16 Oct 2026
Strike34.00
Volume8
OI224
IV0.40
Contract
BP260731P00044000
Side
Put
Expiry31 Jul 2026
Strike44.00
Volume8
OI113
IV0.27
Contract
BP260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume8
OI39
IV0.75
Contract
BP260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume8
OI2
IV0.70
Contract
BP270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI31788
IV0.31
Contract
BP280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume7
OI1965
IV0.29
Contract
BP261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume7
OI1727
IV0.31
Contract
BP260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume7
OI623
IV0.31
Contract
BP260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume7
OI246
IV0.40
Contract
BP260731P00036000
Side
Put
Expiry31 Jul 2026
Strike36.00
Volume7
OI123
IV1.56
Contract
BP260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume7
OI123
IV0.70
Contract
BP260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume7
OI8
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.