BP260807C00048000
Call
Expiry7 Aug 2026
Strike48.00
Volume8
OI8
IV0.42
Contract Tape
BP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
529
records
Detail Tape
BP most active options contracts
Contract
BP260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume8
OI2
IV0.59
Contract
BP270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI31788
IV0.30
Contract
BP280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume7
OI1965
IV0.29
Contract
BP261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume7
OI1727
IV0.30
Contract
BP260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume7
OI623
IV0.31
Contract
BP260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume7
OI154
IV0.41
Contract
BP260731P00036000
Side
Put
Expiry31 Jul 2026
Strike36.00
Volume7
OI123
IV1.63
Contract
BP260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume7
OI123
IV0.64
Contract
BP260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume7
OI48
IV0.87
Contract
BP260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume6
OI16733
IV0.31
Contract
BP270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI3635
IV0.29
Contract
BP280121C00042000
Side
Call
Expiry21 Jan 2028
Strike42.00
Volume6
OI3313
IV0.29
Contract
BP261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI2632
IV0.30
Contract
BP280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume6
OI1854
IV0.29
Contract
BP261016P00038000
Side
Put
Expiry16 Oct 2026
Strike38.00
Volume6
OI839
IV0.35
Contract
BP270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume6
OI765
IV0.31
Contract
BP280121P00037000
Side
Put
Expiry21 Jan 2028
Strike37.00
Volume6
OI717
IV0.32
Contract
BP260807C00037000
Side
Call
Expiry7 Aug 2026
Strike37.00
Volume6
OI585
IV0.98
Contract
BP260731P00028000
Side
Put
Expiry31 Jul 2026
Strike28.00
Volume6
OI32
IV8.25
Contract
BP260807P00039500
Side
Put
Expiry7 Aug 2026
Strike39.50
Volume6
OI17
IV0.48
Contract
BP260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI16
IV1.29
Contract
BP260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume6
OI14
IV0.54
Contract
BP260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume6
OI7
IV0.41
Contract
BP260731P00034500
Side
Put
Expiry31 Jul 2026
Strike34.50
Volume6
OI3
IV2.88
Contract
BP260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI3
IV2.16
Contract
BP260731P00035500
Side
Put
Expiry31 Jul 2026
Strike35.50
Volume6
OI1
IV4.98
Contract
BP270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI-
IV0.42
Contract
BP280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI7065
IV0.29
Contract
BP270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI4351
IV0.35
Contract
BP280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI4118
IV0.29
Contract
BP270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI3284
IV0.48
Contract
BP260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI2714
IV0.42
Contract
BP270115C00047000
Side
Call
Expiry15 Jan 2027
Strike47.00
Volume5
OI1364
IV0.29
Contract
BP261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI1297
IV0.57
Contract
BP260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI1207
IV0.92
Contract
BP280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI1101
IV0.29
Contract
BP270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI890
IV0.55
Contract
BP260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI775
IV0.50
Contract
BP260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume5
OI472
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.