Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 8 of 14
Contract BP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI1207
IV0.92
Contract BP280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI1101
IV0.29
Contract BP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI890
IV0.56
Contract BP260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI775
IV0.48
Contract BP280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume5
OI446
IV0.29
Contract BP280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume5
OI364
IV0.34
Contract BP260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume5
OI317
IV0.00
Contract BP260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume5
OI262
IV0.23
Contract BP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume5
OI159
IV0.32
Contract BP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume5
OI139
IV0.49
Contract BP260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume5
OI95
IV0.61
Contract BP260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume5
OI90
IV0.51
Contract BP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI51
IV0.70
Contract BP260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume5
OI47
IV0.61
Contract BP270617P00033000
Side Put
Expiry17 Jun 2027
Strike33.00
Volume5
OI43
IV0.35
Contract BP280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume5
OI33
IV0.00
Contract BP260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume5
OI26
IV1.17
Contract BP260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume5
OI20
IV0.39
Contract BP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI17
IV0.73
Contract BP260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume5
OI11
IV0.46
Contract BP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume5
OI6
IV0.62
Contract BP261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume4
OI4425
IV0.44
Contract BP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume4
OI2640
IV0.43
Contract BP261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume4
OI2237
IV0.51
Contract BP270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume4
OI2010
IV0.30
Contract BP260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume4
OI1669
IV0.35
Contract BP270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume4
OI1365
IV0.29
Contract BP270617P00037000
Side Put
Expiry17 Jun 2027
Strike37.00
Volume4
OI755
IV0.33
Contract BP280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume4
OI717
IV0.32
Contract BP270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume4
OI647
IV0.29
Contract BP260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume4
OI330
IV4.47
Contract BP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume4
OI185
IV0.33
Contract BP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI173
IV0.33
Contract BP260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume4
OI155
IV0.57
Contract BP260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume4
OI119
IV0.46
Contract BP260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume4
OI45
IV0.91
Contract BP260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume4
OI43
IV5.67
Contract BP260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume4
OI19
IV0.38
Contract BP270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume4
OI17
IV0.00
Contract BP260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume4
OI16
IV0.37