Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 9 of 14
Contract BP270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume4
OI185
IV0.33
Contract BP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI173
IV0.32
Contract BP260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume4
OI155
IV0.57
Contract BP260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume4
OI45
IV0.91
Contract BP260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume4
OI43
IV5.67
Contract BP260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume4
OI19
IV0.44
Contract BP260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume4
OI18
IV5.28
Contract BP260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume4
OI18
IV0.42
Contract BP270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume4
OI17
IV0.00
Contract BP260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume4
OI16
IV0.37
Contract BP260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume4
OI11
IV6.52
Contract BP260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume4
OI10
IV0.33
Contract BP260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume4
OI7
IV0.60
Contract BP260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume4
OI-
IV3.36
Contract BP260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume4
OI-
IV0.80
Contract BP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI-
IV0.00
Contract BP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume4
OI-
IV0.00
Contract BP261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume3
OI3156
IV0.36
Contract BP260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume3
OI1642
IV0.52
Contract BP260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume3
OI927
IV0.51
Contract BP261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume3
OI851
IV0.30
Contract BP261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume3
OI847
IV0.35
Contract BP261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume3
OI530
IV0.33
Contract BP260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume3
OI508
IV0.47
Contract BP260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume3
OI490
IV0.35
Contract BP260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume3
OI372
IV0.34
Contract BP270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume3
OI364
IV0.32
Contract BP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI348
IV0.33
Contract BP280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume3
OI312
IV0.36
Contract BP260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI254
IV0.37
Contract BP270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume3
OI230
IV0.34
Contract BP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume3
OI158
IV0.34
Contract BP270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume3
OI112
IV0.31
Contract BP270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume3
OI69
IV0.34
Contract BP270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume3
OI62
IV0.32
Contract BP261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume3
OI24
IV0.46
Contract BP270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume3
OI24
IV0.31
Contract BP260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume3
OI9
IV1.41
Contract BP260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume3
OI7
IV2.05
Contract BP260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume3
OI5
IV0.70