Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 10 of 14
Contract BP260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume3
OI5
IV0.34
Contract BP260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume3
OI4
IV1.72
Contract BP260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume3
OI-
IV2.54
Contract BP260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume3
OI-
IV2.74
Contract BP270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume3
OI-
IV0.00
Contract BP270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume2
OI3092
IV0.33
Contract BP270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI2401
IV0.30
Contract BP261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI2213
IV0.42
Contract BP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI2093
IV0.36
Contract BP260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume2
OI1911
IV0.38
Contract BP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI1727
IV0.31
Contract BP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI1600
IV0.33
Contract BP260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume2
OI1320
IV0.35
Contract BP270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume2
OI1206
IV0.52
Contract BP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI1075
IV0.34
Contract BP261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume2
OI987
IV0.31
Contract BP260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI768
IV0.50
Contract BP260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume2
OI672
IV0.37
Contract BP261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume2
OI669
IV0.33
Contract BP260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume2
OI585
IV0.91
Contract BP260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume2
OI420
IV0.33
Contract BP260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume2
OI375
IV4.07
Contract BP260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume2
OI372
IV0.83
Contract BP260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume2
OI372
IV0.34
Contract BP260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume2
OI343
IV0.63
Contract BP261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI289
IV0.42
Contract BP261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume2
OI288
IV0.45
Contract BP270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI242
IV0.29
Contract BP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI239
IV0.67
Contract BP260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume2
OI160
IV0.43
Contract BP260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume2
OI130
IV0.37
Contract BP260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume2
OI129
IV0.36
Contract BP260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI116
IV3.13
Contract BP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI101
IV0.58
Contract BP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI94
IV0.75
Contract BP260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume2
OI70
IV0.50
Contract BP260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume2
OI53
IV0.44
Contract BP270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume2
OI53
IV0.00
Contract BP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI40
IV0.40
Contract BP260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume2
OI38
IV0.40