Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 11 of 14
Contract BP260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume2
OI116
IV3.17
Contract BP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI101
IV0.50
Contract BP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI94
IV0.73
Contract BP260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume2
OI70
IV1.49
Contract BP260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume2
OI53
IV0.41
Contract BP270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume2
OI53
IV0.00
Contract BP260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume2
OI40
IV0.41
Contract BP260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume2
OI38
IV0.40
Contract BP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI37
IV0.39
Contract BP270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume2
OI33
IV0.38
Contract BP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI22
IV0.79
Contract BP260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume2
OI20
IV3.89
Contract BP260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume2
OI20
IV0.43
Contract BP260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume2
OI20
IV0.62
Contract BP260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume2
OI17
IV2.88
Contract BP260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI11
IV1.02
Contract BP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume2
OI11
IV0.47
Contract BP260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume2
OI10
IV0.38
Contract BP261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume2
OI9
IV0.50
Contract BP260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI6
IV1.54
Contract BP260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI5
IV0.79
Contract BP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI3
IV0.77
Contract BP270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume2
OI2
IV0.42
Contract BP260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume2
OI1
IV5.25
Contract BP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI-
IV0.00
Contract BP270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume2
OI-
IV0.00
Contract BP260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI26772
IV0.41
Contract BP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI10323
IV0.31
Contract BP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI3533
IV0.33
Contract BP280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI3313
IV0.29
Contract BP270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI3160
IV0.43
Contract BP270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume1
OI2864
IV0.31
Contract BP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2492
IV0.31
Contract BP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI2475
IV0.39
Contract BP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1851
IV0.50
Contract BP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1667
IV0.33
Contract BP270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume1
OI1480
IV0.34
Contract BP260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume1
OI927
IV0.52
Contract BP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI925
IV0.45
Contract BP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI883
IV0.40