Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 12 of 14
Contract BP270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI816
IV0.33
Contract BP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI796
IV0.44
Contract BP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI783
IV0.52
Contract BP261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI776
IV0.37
Contract BP270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI726
IV0.31
Contract BP261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI711
IV0.33
Contract BP270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI707
IV0.31
Contract BP260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume1
OI705
IV0.36
Contract BP270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume1
OI653
IV0.30
Contract BP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI576
IV0.55
Contract BP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI567
IV0.37
Contract BP261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume1
OI566
IV0.63
Contract BP261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI565
IV0.52
Contract BP260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI521
IV0.31
Contract BP280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI509
IV0.30
Contract BP270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI506
IV0.32
Contract BP261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume1
OI496
IV0.33
Contract BP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI492
IV0.37
Contract BP260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume1
OI487
IV0.54
Contract BP270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI380
IV0.33
Contract BP260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume1
OI377
IV0.58
Contract BP270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI375
IV0.39
Contract BP261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume1
OI370
IV0.40
Contract BP280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI351
IV0.29
Contract BP260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI341
IV0.68
Contract BP260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI332
IV0.36
Contract BP261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI319
IV0.37
Contract BP260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume1
OI316
IV0.54
Contract BP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI266
IV0.47
Contract BP261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume1
OI255
IV0.30
Contract BP260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI254
IV0.33
Contract BP270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume1
OI246
IV0.32
Contract BP270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI199
IV0.39
Contract BP260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI192
IV0.41
Contract BP270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume1
OI192
IV0.37
Contract BP280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI177
IV0.31
Contract BP261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume1
OI170
IV0.35
Contract BP270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume1
OI167
IV0.33
Contract BP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI161
IV0.47
Contract BP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI159
IV0.32