Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 13 of 14
Contract BP260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume1
OI153
IV0.62
Contract BP260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI151
IV0.66
Contract BP260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume1
OI131
IV0.39
Contract BP260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume1
OI128
IV0.68
Contract BP270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume1
OI98
IV0.46
Contract BP260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI96
IV0.44
Contract BP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI92
IV1.85
Contract BP260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume1
OI88
IV0.75
Contract BP270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI87
IV0.47
Contract BP260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI85
IV0.52
Contract BP270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume1
OI82
IV0.32
Contract BP260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI62
IV0.61
Contract BP270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI62
IV0.36
Contract BP260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI57
IV0.77
Contract BP270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume1
OI56
IV0.40
Contract BP260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume1
OI53
IV1.07
Contract BP260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume1
OI52
IV2.56
Contract BP260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume1
OI45
IV0.72
Contract BP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI43
IV0.52
Contract BP270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume1
OI41
IV0.49
Contract BP270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI38
IV0.33
Contract BP260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume1
OI29
IV0.48
Contract BP260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI26
IV1.02
Contract BP260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume1
OI26
IV0.59
Contract BP260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume1
OI22
IV0.50
Contract BP260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume1
OI20
IV3.40
Contract BP260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume1
OI14
IV1.01
Contract BP260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume1
OI14
IV0.62
Contract BP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI14
IV0.42
Contract BP260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI13
IV1.44
Contract BP261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI13
IV0.57
Contract BP260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume1
OI11
IV0.60
Contract BP270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI9
IV0.61
Contract BP260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume1
OI6
IV1.16
Contract BP260731P00039500
Side Put
Expiry31 Jul 2026
Strike39.50
Volume1
OI5
IV3.55
Contract BP260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1
OI5
IV1.29
Contract BP260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume1
OI5
IV0.59
Contract BP260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI4
IV0.64
Contract BP260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI2
IV0.41
Contract BP260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume1
OI2
IV1.06