Contract Tape

BP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 529 records

Detail Tape

BP most active options contracts

Page 14 of 14
Contract BP270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI2
IV0.31
Contract BP260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume1
OI1
IV1.39
Contract BP260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume1
OI1
IV2.19
Contract BP260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume1
OI1
IV0.44
Contract BP260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume1
OI1
IV0.56
Contract BP260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume1
OI-
IV0.95
Contract BP260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI-
IV2.95
Contract BP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.00
Contract BP261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume1
OI-
IV0.00