Contract Tape

SRPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 636 records

Detail Tape

SRPT most active options contracts

Page 1 of 16
Contract SRPT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume225
OI1083
IV0.88
Contract SRPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume154
OI1797
IV0.85
Contract SRPT260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume142
OI20
IV0.92
Contract SRPT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume132
OI2084
IV0.91
Contract SRPT260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume127
OI-
IV0.87
Contract SRPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume102
OI397
IV0.79
Contract SRPT260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume96
OI121
IV1.35
Contract SRPT270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume63
OI-
IV0.95
Contract SRPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume61
OI1937
IV0.89
Contract SRPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume56
OI31
IV0.76
Contract SRPT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume51
OI222
IV0.75
Contract SRPT260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume50
OI-
IV1.15
Contract SRPT260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume47
OI30
IV1.03
Contract SRPT260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume46
OI126
IV0.85
Contract SRPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume43
OI1502
IV0.91
Contract SRPT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume41
OI758
IV0.73
Contract SRPT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume36
OI7
IV0.78
Contract SRPT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume32
OI91
IV0.86
Contract SRPT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume29
OI72
IV0.84
Contract SRPT260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume25
OI-
IV0.83
Contract SRPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume24
OI794
IV1.10
Contract SRPT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume23
OI563
IV0.71
Contract SRPT271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume22
OI148
IV0.77
Contract SRPT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume20
OI18
IV0.58
Contract SRPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume15
OI2258
IV0.87
Contract SRPT261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume15
OI309
IV0.76
Contract SRPT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume15
OI239
IV0.72
Contract SRPT260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume14
OI107
IV0.66
Contract SRPT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume14
OI17
IV0.84
Contract SRPT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume13
OI483
IV0.88
Contract SRPT260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume13
OI17
IV1.02
Contract SRPT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume12
OI2
IV1.01
Contract SRPT260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume11
OI197
IV1.10
Contract SRPT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume11
OI166
IV0.78
Contract SRPT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume11
OI54
IV0.81
Contract SRPT260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume11
OI9
IV1.06
Contract SRPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI8390
IV1.12
Contract SRPT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI1214
IV0.86
Contract SRPT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI458
IV0.83
Contract SRPT260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume10
OI94
IV1.11