Options Memory

SRPT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

SRPT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:03

Read Bullish

Pressure 43

Expected move 5.1%

IV0.70

Vol/OI0.05

Snapshot 30 Jul 10:51

Read Bullish

Pressure 81

Expected move 3.1%

IV0.59

Vol/OI0.01

Snapshot 30 Jul 15:14

Read Bullish

Pressure 34

Expected move 5.9%

IV0.85

Vol/OI0.07

Snapshot 30 Jul 17:53

Read Bullish

Pressure 20

Expected move 6.5%

IV0.90

Vol/OI0.07

Snapshot 31 Jul 12:32

Read Bullish

Pressure 36

Expected move 4.3%

IV0.79

Vol/OI0.03

Snapshot 31 Jul 18:53

Read Bullish

Pressure 49

Expected move 7.0%

IV1.56

Vol/OI0.07

Snapshot 31 Jul 22:31

Read Bullish

Pressure 44

Expected move 7.0%

IV1.52

Vol/OI0.08

Snapshot 1 Aug 06:40

Read Bullish

Pressure 45

Expected move 12.4%

IV1.03

Vol/OI0.03

Snapshot 2 Aug 23:38

Read Bullish

Pressure 45

Expected move 12.6%

IV1.29

Vol/OI0.03