Strike Intelligence

SRPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

SRPT strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 1 IV 6.44
Puts V 0 · OI 0 IV 3.26
Strike 6.00
Calls V 0 · OI 1 IV 5.88
Puts V 0 · OI 0 IV 2.75
Strike 7.00
Calls V 0 · OI 1 IV 3.56
Puts V 0 · OI 0 IV 2.31
Strike 8.00
Calls V 0 · OI 4 IV 2.72
Puts V 0 · OI 0 IV 1.93
Strike 9.00
Calls V 0 · OI 0 IV 2.27
Puts V 0 · OI 0 IV 1.60
Strike 10.00
Calls V 0 · OI 1 IV 1.86
Puts V 0 · OI 1 IV 1.29
Strike 11.00
Calls V 0 · OI 0 IV 2.68
Puts V 0 · OI 0 IV 1.01
Strike 11.50
Calls V 0 · OI 0 IV 1.98
Puts V 0 · OI 0 IV 0.88
Strike 12.00
Calls V 0 · OI 1 IV 2.39
Puts V 1 · OI 8 IV 0.76
Strike 12.50
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 0 IV 0.63
Strike 13.00
Calls V 0 · OI 1 IV 1.70
Puts V 0 · OI 0 IV 0.50
Strike 13.50
Calls V 0 · OI 0 IV 2.49
Puts V 47 · OI 30 IV 1.03
Strike 14.00
Calls V 0 · OI 1 IV 1.60
Puts V 11 · OI 9 IV 1.06
Strike 14.50
Calls V 0 · OI 0 IV 1.52
Puts V 4 · OI 3 IV 1.61
Strike 15.00
Calls V 142 · OI 20 IV 0.92
Puts V 96 · OI 121 IV 1.35
Strike 15.50
Calls V 10 · OI 94 IV 1.11
Puts V 1 · OI 138 IV 1.14
Strike 16.00
Calls V 46 · OI 126 IV 0.85
Puts V 1 · OI 128 IV 0.79
Strike 16.50
Calls V 0 · OI 51 IV 2.08
Puts V 0 · OI 50 IV 0.01
Strike 17.00
Calls V 11 · OI 197 IV 1.10
Puts V 0 · OI 316 IV 0.65
Strike 17.50
Calls V 1 · OI 135 IV 0.58
Puts V 0 · OI 52 IV 2.01
Strike 18.00
Calls V 14 · OI 107 IV 0.66
Puts V 0 · OI 87 IV 2.09
Strike 18.50
Calls V 0 · OI 70 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 9 · OI 26 IV 0.81
Puts V 0 · OI 7 IV 0.01
Strike 19.50
Calls V 6 · OI 17 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 373 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 20.50
Calls V 13 · OI 17 IV 1.02
Puts V 2 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 20 IV 1.09
Puts V 2 · OI 1 IV 2.44
Strike 21.50
Calls V 0 · OI 12 IV 1.15
Puts V 2 · OI 1 IV 0.01