Strike Intelligence

YUMC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

YUMC strike activity map

Page 1 of 1
Strike 27.50
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 0.89
Strike 30.00
Calls V 5 · OI 3 IV 1.19
Puts V 0 · OI 1 IV 0.77
Strike 32.50
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 5 IV 0.64
Strike 35.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 4 IV 0.53
Strike 37.50
Calls V 0 · OI 1 IV 0.52
Puts V 0 · OI 667 IV 0.42
Strike 40.00
Calls V 10 · OI 1 IV 0.01
Puts V 1 · OI 405 IV 0.33
Strike 42.50
Calls V 9 · OI 19 IV 0.47
Puts V 1 · OI 144 IV 0.23
Strike 45.00
Calls V 12 · OI 592 IV 0.32
Puts V 1 · OI 11 IV 0.29
Strike 47.50
Calls V 12 · OI 614 IV 0.38
Puts V 1 · OI 14 IV 0.29
Strike 50.00
Calls V 41 · OI 1288 IV 0.27
Puts V 0 · OI 30 IV 0.19
Strike 52.50
Calls V 1 · OI 19 IV 0.16
Puts V 9 · OI 0 IV 0.31
Strike 55.00
Calls V 0 · OI 0 IV 0.23
Puts V 0 · OI 0 IV 0.46
Strike 60.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.51