Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 1 of 7
Contract YUMC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume59
OI65
IV0.26
Contract YUMC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume41
OI1288
IV0.27
Contract YUMC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume33
OI87
IV0.35
Contract YUMC260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume21
OI152
IV0.25
Contract YUMC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume20
OI165
IV0.28
Contract YUMC270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume20
OI14
IV0.31
Contract YUMC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume17
OI3513
IV0.29
Contract YUMC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume15
OI3406
IV0.29
Contract YUMC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume15
OI-
IV0.31
Contract YUMC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume12
OI614
IV0.38
Contract YUMC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume12
OI592
IV0.32
Contract YUMC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI1
IV0.01
Contract YUMC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume9
OI19
IV0.47
Contract YUMC260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume9
OI-
IV0.31
Contract YUMC260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume8
OI-
IV0.25
Contract YUMC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume6
OI357
IV0.33
Contract YUMC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI168
IV0.26
Contract YUMC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume5
OI5
IV0.41
Contract YUMC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI3
IV1.19
Contract YUMC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI167
IV0.32
Contract YUMC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI25
IV0.27
Contract YUMC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI405
IV0.33
Contract YUMC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI144
IV0.23
Contract YUMC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI131
IV0.34
Contract YUMC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume1
OI90
IV0.29
Contract YUMC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI53
IV0.39
Contract YUMC260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI19
IV0.16
Contract YUMC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI15
IV0.34
Contract YUMC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI14
IV0.29
Contract YUMC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI11
IV0.29
Contract YUMC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI2
IV0.33
Contract YUMC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI667
IV0.42
Contract YUMC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI556
IV0.30
Contract YUMC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI527
IV0.27
Contract YUMC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI471
IV0.35
Contract YUMC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI424
IV0.33
Contract YUMC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI421
IV0.32
Contract YUMC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI398
IV0.23
Contract YUMC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI378
IV0.33
Contract YUMC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI374
IV0.31