Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 2 of 7
Contract YUMC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI317
IV0.29
Contract YUMC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI305
IV0.30
Contract YUMC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI303
IV0.39
Contract YUMC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI282
IV0.29
Contract YUMC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI239
IV0.16
Contract YUMC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI232
IV0.20
Contract YUMC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI229
IV0.26
Contract YUMC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI227
IV0.20
Contract YUMC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI205
IV0.38
Contract YUMC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI194
IV0.34
Contract YUMC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI186
IV0.34
Contract YUMC270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI177
IV0.35
Contract YUMC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI162
IV0.23
Contract YUMC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI153
IV0.14
Contract YUMC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI133
IV0.33
Contract YUMC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI120
IV0.47
Contract YUMC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI117
IV0.19
Contract YUMC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI103
IV0.29
Contract YUMC271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI77
IV0.29
Contract YUMC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI76
IV0.32
Contract YUMC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI76
IV0.28
Contract YUMC271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI75
IV0.32
Contract YUMC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI51
IV0.27
Contract YUMC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI47
IV0.30
Contract YUMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI47
IV0.48
Contract YUMC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI47
IV0.01
Contract YUMC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI46
IV0.23
Contract YUMC270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI45
IV0.29
Contract YUMC261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI36
IV0.26
Contract YUMC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI30
IV0.19
Contract YUMC270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI30
IV0.18
Contract YUMC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI30
IV0.15
Contract YUMC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI25
IV0.28
Contract YUMC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI24
IV0.55
Contract YUMC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI20
IV0.22
Contract YUMC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.36
Contract YUMC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI20
IV0.36
Contract YUMC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI18
IV0.24
Contract YUMC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI17
IV0.38
Contract YUMC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI14
IV0.12