Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 3 of 7
Contract YUMC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI14
IV0.32
Contract YUMC271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI14
IV0.31
Contract YUMC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI12
IV0.29
Contract YUMC261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI12
IV0.15
Contract YUMC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI11
IV0.47
Contract YUMC270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI11
IV0.44
Contract YUMC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.36
Contract YUMC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI10
IV0.37
Contract YUMC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI10
IV0.37
Contract YUMC270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI10
IV0.39
Contract YUMC270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI10
IV0.37
Contract YUMC270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI10
IV0.35
Contract YUMC271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI10
IV0.36
Contract YUMC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI9
IV0.43
Contract YUMC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.30
Contract YUMC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI8
IV0.01
Contract YUMC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.35
Contract YUMC261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI7
IV0.33
Contract YUMC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.25
Contract YUMC270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI7
IV0.32
Contract YUMC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.28
Contract YUMC271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI6
IV0.31
Contract YUMC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI5
IV0.64
Contract YUMC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.42
Contract YUMC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.42
Contract YUMC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV0.32
Contract YUMC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.53
Contract YUMC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4
IV0.41
Contract YUMC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.45
Contract YUMC270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI4
IV0.33
Contract YUMC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI4
IV0.39
Contract YUMC260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.15
Contract YUMC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.33
Contract YUMC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.30
Contract YUMC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.01
Contract YUMC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI3
IV0.28
Contract YUMC270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI3
IV0.31
Contract YUMC270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.10
Contract YUMC271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI3
IV0.26
Contract YUMC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.74