Contract Tape

YUMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

YUMC most active options contracts

Page 4 of 7
Contract YUMC261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.34
Contract YUMC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI2
IV0.37
Contract YUMC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.26
Contract YUMC270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI2
IV0.35
Contract YUMC270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI2
IV0.30
Contract YUMC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.31
Contract YUMC270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI2
IV0.32
Contract YUMC271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI2
IV0.33
Contract YUMC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.77
Contract YUMC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.52
Contract YUMC260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.01
Contract YUMC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.01
Contract YUMC261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI1
IV0.22
Contract YUMC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.26
Contract YUMC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.37
Contract YUMC270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.32
Contract YUMC270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.41
Contract YUMC270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.30
Contract YUMC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.32
Contract YUMC270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.28
Contract YUMC270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume-
OI1
IV0.26
Contract YUMC270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI1
IV0.38
Contract YUMC270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1
IV0.31
Contract YUMC270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.32
Contract YUMC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.31
Contract YUMC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.31
Contract YUMC270917P00037500
Side Put
Expiry17 Sep 2027
Strike37.50
Volume-
OI1
IV0.38
Contract YUMC270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI1
IV0.32
Contract YUMC271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.29
Contract YUMC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.17
Contract YUMC271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI1
IV0.35
Contract YUMC271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.38
Contract YUMC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.37
Contract YUMC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.89
Contract YUMC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.10
Contract YUMC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.23
Contract YUMC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.46
Contract YUMC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.37
Contract YUMC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.51
Contract YUMC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.81