Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 1 of 24
Contract FCEL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1568
OI2302
IV1.49
Contract FCEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume750
OI1331
IV2.02
Contract FCEL260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume733
OI515
IV1.46
Contract FCEL260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume573
OI141
IV1.47
Contract FCEL260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume434
OI16
IV1.46
Contract FCEL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume425
OI496
IV1.44
Contract FCEL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume402
OI8
IV1.05
Contract FCEL260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume343
OI80
IV1.43
Contract FCEL260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume254
OI236
IV1.38
Contract FCEL260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume239
OI293
IV1.44
Contract FCEL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume224
OI1173
IV1.29
Contract FCEL260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume211
OI28
IV1.65
Contract FCEL260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume174
OI112
IV1.40
Contract FCEL260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume165
OI31
IV1.46
Contract FCEL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume153
OI965
IV1.39
Contract FCEL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume145
OI620
IV1.41
Contract FCEL260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume127
OI507
IV1.46
Contract FCEL260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume101
OI149
IV1.43
Contract FCEL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume101
OI74
IV1.40
Contract FCEL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume93
OI426
IV1.42
Contract FCEL260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume87
OI1079
IV1.41
Contract FCEL260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume86
OI206
IV1.46
Contract FCEL260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume85
OI92
IV1.42
Contract FCEL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume83
OI47
IV1.36
Contract FCEL260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume81
OI43
IV1.46
Contract FCEL260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume79
OI121
IV1.45
Contract FCEL260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume79
OI37
IV1.64
Contract FCEL260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume73
OI20
IV1.50
Contract FCEL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume72
OI2605
IV1.41
Contract FCEL260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume70
OI1
IV1.41
Contract FCEL260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume68
OI4
IV1.56
Contract FCEL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume64
OI14
IV1.09
Contract FCEL260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume63
OI85
IV1.44
Contract FCEL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume62
OI876
IV1.36
Contract FCEL260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume61
OI377
IV1.46
Contract FCEL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume60
OI4996
IV1.41
Contract FCEL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume57
OI1910
IV1.43
Contract FCEL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume53
OI904
IV1.44
Contract FCEL260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume52
OI117
IV1.38
Contract FCEL260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume51
OI13
IV1.43