Strike Intelligence

FCEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 81 records

Detail Tape

FCEL strike activity map

Page 1 of 3
Strike 1.00
Calls V 1 · OI 118 IV 10.00
Puts V 0 · OI 3 IV 8.90
Strike 2.00
Calls V 0 · OI 61 IV 10.00
Puts V 0 · OI 2 IV 6.78
Strike 3.00
Calls V 0 · OI 36 IV 10.00
Puts V 0 · OI 5 IV 5.60
Strike 4.00
Calls V 0 · OI 2 IV 9.98
Puts V 0 · OI 3 IV 4.78
Strike 5.00
Calls V 0 · OI 2 IV 8.63
Puts V 0 · OI 36 IV 4.15
Strike 6.00
Calls V 0 · OI 8 IV 6.27
Puts V 0 · OI 36 IV 3.65
Strike 7.00
Calls V 0 · OI 0 IV 5.05
Puts V 5 · OI 12 IV 3.22
Strike 8.00
Calls V 0 · OI 0 IV 6.59
Puts V 0 · OI 10 IV 2.86
Strike 9.00
Calls V 0 · OI 1 IV 5.91
Puts V 0 · OI 11 IV 2.54
Strike 10.00
Calls V 0 · OI 1 IV 5.30
Puts V 2 · OI 5 IV 2.26
Strike 11.00
Calls V 20 · OI 48 IV 4.77
Puts V 0 · OI 5 IV 2.00
Strike 12.00
Calls V 20 · OI 48 IV 4.28
Puts V 1 · OI 13 IV 1.76
Strike 12.50
Calls V 0 · OI 0 IV 4.14
Puts V 1 · OI 0 IV 1.64
Strike 13.00
Calls V 0 · OI 39 IV 4.01
Puts V 0 · OI 83 IV 1.54
Strike 13.50
Calls V 0 · OI 5 IV 3.61
Puts V 0 · OI 8 IV 1.44
Strike 14.00
Calls V 2 · OI 34 IV 3.41
Puts V 0 · OI 68 IV 1.33
Strike 14.50
Calls V 1 · OI 0 IV 3.29
Puts V 0 · OI 73 IV 1.23
Strike 15.00
Calls V 1 · OI 1 IV 3.17
Puts V 38 · OI 127 IV 1.60
Strike 15.50
Calls V 0 · OI 0 IV 2.19
Puts V 402 · OI 8 IV 1.05
Strike 16.00
Calls V 0 · OI 5 IV 2.12
Puts V 19 · OI 200 IV 1.79
Strike 16.50
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 36 IV 0.87
Strike 17.00
Calls V 10 · OI 17 IV 1.13
Puts V 24 · OI 164 IV 1.31
Strike 17.50
Calls V 0 · OI 0 IV 2.36
Puts V 11 · OI 61 IV 1.54
Strike 18.00
Calls V 0 · OI 16 IV 1.95
Puts V 31 · OI 118 IV 1.44
Strike 18.50
Calls V 0 · OI 9 IV 2.09
Puts V 27 · OI 28 IV 1.32
Strike 19.00
Calls V 2 · OI 120 IV 2.16
Puts V 40 · OI 126 IV 1.41
Strike 19.50
Calls V 211 · OI 28 IV 1.65
Puts V 28 · OI 29 IV 1.46
Strike 20.00
Calls V 23 · OI 151 IV 1.50
Puts V 127 · OI 507 IV 1.46