Strike Intelligence

FCEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 81 records

Detail Tape

FCEL strike activity map

Page 2 of 3
Strike 20.50
Calls V 3 · OI 27 IV 1.54
Puts V 1 · OI 10 IV 1.52
Strike 21.00
Calls V 174 · OI 112 IV 1.40
Puts V 27 · OI 425 IV 1.44
Strike 21.50
Calls V 79 · OI 37 IV 1.64
Puts V 29 · OI 106 IV 1.44
Strike 22.00
Calls V 425 · OI 496 IV 1.44
Puts V 61 · OI 377 IV 1.46
Strike 22.50
Calls V 63 · OI 85 IV 1.44
Puts V 27 · OI 55 IV 1.55
Strike 23.00
Calls V 573 · OI 141 IV 1.47
Puts V 41 · OI 677 IV 1.47
Strike 23.50
Calls V 41 · OI 51 IV 1.61
Puts V 73 · OI 20 IV 1.50
Strike 24.00
Calls V 254 · OI 236 IV 1.38
Puts V 25 · OI 349 IV 1.36
Strike 24.50
Calls V 79 · OI 121 IV 1.45
Puts V 1 · OI 3 IV 1.33
Strike 25.00
Calls V 733 · OI 515 IV 1.46
Puts V 4 · OI 44 IV 1.38
Strike 25.50
Calls V 434 · OI 16 IV 1.46
Puts V 1 · OI 3 IV 1.20
Strike 26.00
Calls V 52 · OI 117 IV 1.38
Puts V 2 · OI 42 IV 1.41
Strike 26.50
Calls V 34 · OI 28 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 27.00
Calls V 87 · OI 1079 IV 1.41
Puts V 0 · OI 12 IV 0.01
Strike 27.50
Calls V 68 · OI 4 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 31 · OI 91 IV 1.63
Puts V 0 · OI 39 IV 0.01
Strike 28.50
Calls V 7 · OI 7 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 4 · OI 76 IV 1.67
Puts V 0 · OI 23 IV 0.01
Strike 29.50
Calls V 0 · OI 2 IV 1.73
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 27 · OI 331 IV 1.65
Puts V 0 · OI 52 IV 0.01
Strike 30.50
Calls V 1 · OI 1 IV 1.77
Puts V 1 · OI 0 IV 0.01
Strike 31.00
Calls V 6 · OI 27 IV 1.87
Puts V 1 · OI 6 IV 0.01
Strike 31.50
Calls V 0 · OI 2 IV 1.83
Puts V 0 · OI 0 IV 0.01
Strike 32.00
Calls V 2 · OI 22 IV 1.82
Puts V 0 · OI 12 IV 0.01
Strike 32.50
Calls V 1 · OI 3 IV 2.04
Puts V 0 · OI 0 IV 0.01
Strike 33.00
Calls V 0 · OI 8 IV 1.23
Puts V 0 · OI 2 IV 0.01
Strike 33.50
Calls V 0 · OI 172 IV 1.27
Puts V 0 · OI 0 IV 0.01
Strike 34.00
Calls V 7 · OI 47 IV 1.31
Puts V 0 · OI 0 IV 0.01