Strike Intelligence

FCEL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 81 records

Detail Tape

FCEL strike activity map

Page 3 of 3
Strike 34.50
Calls V 1 · OI 3 IV 1.94
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 45 · OI 216 IV 2.31
Puts V 0 · OI 11 IV 0.01
Strike 35.50
Calls V 3 · OI 1 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 36.00
Calls V 2 · OI 8 IV 1.45
Puts V 0 · OI 8 IV 0.01
Strike 36.50
Calls V 2 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 37.00
Calls V 1 · OI 15 IV 1.52
Puts V 0 · OI 1 IV 0.01
Strike 37.50
Calls V 1 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 38.00
Calls V 1 · OI 62 IV 1.59
Puts V 0 · OI 0 IV 0.01
Strike 39.00
Calls V 0 · OI 31 IV 1.64
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 1 · OI 18 IV 1.70
Puts V 0 · OI 0 IV 0.01
Strike 41.00
Calls V 1 · OI 5 IV 1.76
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 1 · OI 2 IV 1.82
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 3 IV 1.88
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 1 · OI 1 IV 1.93
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 1 · OI 7 IV 1.99
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 2 IV 2.03
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 1 · OI 25 IV 2.08
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 0 · OI 3 IV 2.13
Puts V 0 · OI 0 IV 0.01
Strike 49.00
Calls V 0 · OI 2 IV 2.18
Puts V 0 · OI 0 IV 0.01
Strike 50.00
Calls V 6 · OI 16 IV 2.23
Puts V 0 · OI 0 IV 0.01
Strike 51.00
Calls V 0 · OI 1 IV 2.27
Puts V 0 · OI 0 IV 0.01
Strike 52.00
Calls V 2 · OI 3 IV 2.32
Puts V 0 · OI 0 IV 0.01
Strike 53.00
Calls V 0 · OI 13 IV 2.36
Puts V 0 · OI 0 IV 0.01
Strike 54.00
Calls V 2 · OI 0 IV 2.41
Puts V 0 · OI 1 IV 0.01
Strike 55.00
Calls V 0 · OI 6 IV 2.44
Puts V 0 · OI 0 IV 0.01