Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 2 of 24
Contract FCEL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume49
OI551
IV1.37
Contract FCEL261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume46
OI283
IV1.40
Contract FCEL260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume46
OI192
IV1.41
Contract FCEL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume45
OI216
IV2.31
Contract FCEL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume45
OI82
IV1.48
Contract FCEL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume43
OI1616
IV1.43
Contract FCEL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume41
OI677
IV1.47
Contract FCEL260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume41
OI51
IV1.61
Contract FCEL260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume40
OI126
IV1.41
Contract FCEL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume38
OI127
IV1.60
Contract FCEL260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume38
OI4
IV1.46
Contract FCEL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume37
OI136
IV1.30
Contract FCEL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume36
OI757
IV1.48
Contract FCEL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume34
OI157
IV1.43
Contract FCEL260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume34
OI28
IV1.46
Contract FCEL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume33
OI751
IV1.39
Contract FCEL260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume33
OI113
IV1.41
Contract FCEL260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume33
OI86
IV1.47
Contract FCEL260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume31
OI727
IV1.48
Contract FCEL260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume31
OI118
IV1.44
Contract FCEL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume31
OI91
IV1.63
Contract FCEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume30
OI643
IV1.43
Contract FCEL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume30
OI526
IV1.45
Contract FCEL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume30
OI79
IV1.38
Contract FCEL260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume29
OI106
IV1.44
Contract FCEL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume28
OI1945
IV0.98
Contract FCEL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume28
OI41
IV1.39
Contract FCEL260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume28
OI29
IV1.46
Contract FCEL260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume27
OI425
IV1.44
Contract FCEL260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume27
OI331
IV1.65
Contract FCEL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume27
OI166
IV1.41
Contract FCEL260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume27
OI55
IV1.55
Contract FCEL260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume27
OI42
IV1.39
Contract FCEL260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume27
OI28
IV1.32
Contract FCEL260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume27
OI10
IV1.49
Contract FCEL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume26
OI152
IV1.38
Contract FCEL260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume25
OI349
IV1.36
Contract FCEL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume24
OI884
IV1.43
Contract FCEL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume24
OI164
IV1.31
Contract FCEL260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume24
OI110
IV1.39