Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 3 of 24
Contract FCEL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume23
OI1833
IV1.39
Contract FCEL260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume23
OI151
IV1.50
Contract FCEL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume23
OI142
IV2.19
Contract FCEL260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume23
OI66
IV1.42
Contract FCEL261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume23
OI35
IV1.43
Contract FCEL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume22
OI1126
IV1.38
Contract FCEL260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume21
OI26
IV1.43
Contract FCEL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume20
OI557
IV1.39
Contract FCEL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume20
OI419
IV1.15
Contract FCEL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume20
OI48
IV4.77
Contract FCEL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume20
OI48
IV4.28
Contract FCEL261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume20
OI14
IV7.05
Contract FCEL261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume20
OI5
IV1.21
Contract FCEL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume19
OI615
IV1.44
Contract FCEL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume19
OI200
IV1.79
Contract FCEL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume17
OI259
IV1.39
Contract FCEL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume16
OI258
IV1.43
Contract FCEL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume15
OI1508
IV1.43
Contract FCEL260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume15
OI1032
IV1.53
Contract FCEL260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume15
OI112
IV1.41
Contract FCEL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume15
OI100
IV1.73
Contract FCEL260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume15
OI23
IV1.43
Contract FCEL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume15
OI15
IV0.01
Contract FCEL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume14
OI350
IV1.45
Contract FCEL260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume14
OI57
IV1.44
Contract FCEL260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume14
OI3
IV1.46
Contract FCEL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume13
OI754
IV1.29
Contract FCEL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume12
OI102
IV1.49
Contract FCEL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume12
OI57
IV1.40
Contract FCEL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume12
OI54
IV1.49
Contract FCEL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume11
OI1154
IV1.53
Contract FCEL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume11
OI1138
IV1.47
Contract FCEL260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume11
OI193
IV1.38
Contract FCEL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume11
OI118
IV1.47
Contract FCEL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI93
IV1.38
Contract FCEL260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume11
OI61
IV1.54
Contract FCEL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume11
OI40
IV1.42
Contract FCEL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume10
OI1894
IV1.64
Contract FCEL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume10
OI1793
IV1.61
Contract FCEL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume10
OI591
IV1.40