Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 4 of 24
Contract FCEL260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume10
OI68
IV1.55
Contract FCEL260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume10
OI64
IV0.94
Contract FCEL260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume10
OI36
IV1.45
Contract FCEL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume10
OI22
IV1.57
Contract FCEL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume10
OI17
IV1.13
Contract FCEL260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume10
OI-
IV2.97
Contract FCEL260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume10
OI-
IV1.56
Contract FCEL260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume9
OI737
IV1.41
Contract FCEL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume9
OI546
IV1.36
Contract FCEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume9
OI359
IV1.48
Contract FCEL261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume9
OI257
IV1.43
Contract FCEL260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume9
OI11
IV1.44
Contract FCEL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume8
OI2613
IV1.36
Contract FCEL260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume8
OI88
IV1.49
Contract FCEL260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume8
OI43
IV1.45
Contract FCEL260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume8
OI34
IV1.43
Contract FCEL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume7
OI2542
IV1.28
Contract FCEL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume7
OI2057
IV1.42
Contract FCEL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume7
OI1757
IV1.40
Contract FCEL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume7
OI1209
IV1.42
Contract FCEL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume7
OI668
IV1.53
Contract FCEL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume7
OI483
IV1.26
Contract FCEL261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume7
OI328
IV1.40
Contract FCEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume7
OI311
IV1.64
Contract FCEL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume7
OI179
IV1.38
Contract FCEL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume7
OI104
IV1.51
Contract FCEL260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume7
OI47
IV1.31
Contract FCEL260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume7
OI12
IV1.21
Contract FCEL260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume7
OI7
IV1.56
Contract FCEL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume6
OI1916
IV1.48
Contract FCEL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI513
IV1.42
Contract FCEL260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume6
OI339
IV1.42
Contract FCEL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume6
OI334
IV1.35
Contract FCEL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume6
OI255
IV1.50
Contract FCEL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume6
OI239
IV1.46
Contract FCEL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume6
OI124
IV1.59
Contract FCEL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume6
OI116
IV1.53
Contract FCEL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume6
OI94
IV1.38
Contract FCEL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume6
OI94
IV1.27
Contract FCEL260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume6
OI69
IV1.37