Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 5 of 24
Contract FCEL260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume6
OI59
IV1.55
Contract FCEL260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume6
OI27
IV1.87
Contract FCEL260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume6
OI16
IV2.23
Contract FCEL260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume6
OI13
IV3.39
Contract FCEL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume5
OI3345
IV1.34
Contract FCEL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI1729
IV1.30
Contract FCEL260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume5
OI548
IV1.36
Contract FCEL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI381
IV1.43
Contract FCEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI260
IV1.38
Contract FCEL261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume5
OI258
IV1.39
Contract FCEL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume5
OI186
IV1.45
Contract FCEL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume5
OI161
IV1.46
Contract FCEL260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume5
OI106
IV1.34
Contract FCEL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume5
OI80
IV1.38
Contract FCEL260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume5
OI31
IV1.84
Contract FCEL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume5
OI29
IV1.69
Contract FCEL260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume5
OI27
IV1.44
Contract FCEL260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume5
OI20
IV1.52
Contract FCEL260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume5
OI12
IV3.22
Contract FCEL260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume5
OI5
IV1.41
Contract FCEL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI1506
IV1.56
Contract FCEL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume4
OI436
IV1.61
Contract FCEL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI232
IV1.50
Contract FCEL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume4
OI229
IV1.26
Contract FCEL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI98
IV1.55
Contract FCEL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI89
IV1.43
Contract FCEL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume4
OI76
IV1.67
Contract FCEL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume4
OI66
IV1.43
Contract FCEL260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume4
OI63
IV1.50
Contract FCEL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume4
OI63
IV1.52
Contract FCEL260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume4
OI55
IV1.42
Contract FCEL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume4
OI52
IV1.42
Contract FCEL260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume4
OI44
IV1.38
Contract FCEL260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume4
OI19
IV1.20
Contract FCEL260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume4
OI12
IV1.54
Contract FCEL260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume4
OI5
IV1.55
Contract FCEL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume4
OI4
IV1.34
Contract FCEL260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume4
OI-
IV1.65
Contract FCEL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume3
OI3341
IV1.67
Contract FCEL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume3
OI1100
IV1.43