Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 769 records

Detail Tape

FCEL most active options contracts

Page 6 of 20
Contract FCEL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume18
OI417
IV1.44
Contract FCEL260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume18
OI123
IV1.54
Contract FCEL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume18
OI78
IV1.65
Contract FCEL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume17
OI1917
IV1.43
Contract FCEL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume17
OI63
IV1.30
Contract FCEL260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume17
OI50
IV1.41
Contract FCEL260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume17
OI8
IV1.40
Contract FCEL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume16
OI838
IV1.35
Contract FCEL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume16
OI57
IV1.30
Contract FCEL260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume16
OI55
IV1.58
Contract FCEL260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume16
OI47
IV1.60
Contract FCEL260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume16
OI10
IV1.58
Contract FCEL260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume15
OI442
IV1.59
Contract FCEL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume15
OI113
IV1.55
Contract FCEL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume15
OI75
IV1.34
Contract FCEL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume15
OI9
IV1.64
Contract FCEL280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume14
OI33
IV1.18
Contract FCEL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume13
OI1211
IV1.40
Contract FCEL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume13
OI693
IV1.39
Contract FCEL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume13
OI540
IV1.40
Contract FCEL260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume13
OI100
IV1.54
Contract FCEL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume13
OI19
IV1.41
Contract FCEL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume12
OI1129
IV1.47
Contract FCEL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume12
OI210
IV1.59
Contract FCEL260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume12
OI156
IV1.42
Contract FCEL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume12
OI102
IV1.44
Contract FCEL260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume12
OI67
IV1.38
Contract FCEL260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume12
OI56
IV1.36
Contract FCEL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume12
OI56
IV1.30
Contract FCEL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume12
OI53
IV1.58
Contract FCEL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume12
OI50
IV1.41
Contract FCEL260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume12
OI12
IV1.88
Contract FCEL260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume12
OI3
IV6.25
Contract FCEL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI767
IV1.40
Contract FCEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume11
OI646
IV1.38
Contract FCEL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume11
OI620
IV1.49
Contract FCEL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume11
OI268
IV1.51
Contract FCEL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI88
IV1.47
Contract FCEL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume11
OI61
IV1.44
Contract FCEL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume11
OI22
IV0.78