Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 7 of 24
Contract FCEL260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume4
OI97
IV1.40
Contract FCEL260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume4
OI52
IV1.40
Contract FCEL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume4
OI46
IV1.43
Contract FCEL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume4
OI22
IV1.45
Contract FCEL260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume4
OI16
IV1.55
Contract FCEL260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume4
OI14
IV1.72
Contract FCEL260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume4
OI8
IV1.63
Contract FCEL260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume4
OI3
IV8.05
Contract FCEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI2602
IV1.33
Contract FCEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI1899
IV1.42
Contract FCEL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume3
OI1100
IV1.34
Contract FCEL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume3
OI514
IV1.35
Contract FCEL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume3
OI437
IV1.30
Contract FCEL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI338
IV1.30
Contract FCEL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI309
IV1.21
Contract FCEL260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI159
IV10.00
Contract FCEL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume3
OI104
IV1.40
Contract FCEL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume3
OI94
IV1.53
Contract FCEL260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume3
OI62
IV1.42
Contract FCEL260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume3
OI51
IV1.51
Contract FCEL260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume3
OI48
IV1.47
Contract FCEL260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume3
OI41
IV1.43
Contract FCEL260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume3
OI37
IV5.71
Contract FCEL260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume3
OI30
IV1.57
Contract FCEL260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI20
IV1.45
Contract FCEL260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume3
OI15
IV1.61
Contract FCEL260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume3
OI7
IV1.64
Contract FCEL260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume3
OI7
IV1.81
Contract FCEL260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI7
IV1.73
Contract FCEL260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume3
OI4
IV1.13
Contract FCEL260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume3
OI1
IV5.04
Contract FCEL260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume3
OI-
IV3.28
Contract FCEL260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume3
OI-
IV0.01
Contract FCEL260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume3
OI-
IV2.24
Contract FCEL260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume3
OI-
IV0.01
Contract FCEL260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume3
OI-
IV4.83
Contract FCEL260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume3
OI-
IV1.48
Contract FCEL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI3340
IV1.44
Contract FCEL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI2613
IV1.38
Contract FCEL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI1796
IV1.49