Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 8 of 24
Contract FCEL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI1723
IV1.34
Contract FCEL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI1635
IV1.44
Contract FCEL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI1337
IV1.37
Contract FCEL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI1279
IV1.25
Contract FCEL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI357
IV1.42
Contract FCEL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI351
IV1.55
Contract FCEL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI333
IV1.32
Contract FCEL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI236
IV0.92
Contract FCEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI141
IV1.58
Contract FCEL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI135
IV1.33
Contract FCEL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI128
IV1.55
Contract FCEL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI124
IV1.39
Contract FCEL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume2
OI98
IV1.39
Contract FCEL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI80
IV1.37
Contract FCEL260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume2
OI61
IV1.50
Contract FCEL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI61
IV1.44
Contract FCEL260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI54
IV1.15
Contract FCEL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI53
IV1.44
Contract FCEL261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume2
OI47
IV1.48
Contract FCEL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume2
OI39
IV1.42
Contract FCEL260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume2
OI35
IV1.24
Contract FCEL260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume2
OI25
IV1.50
Contract FCEL260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume2
OI24
IV0.01
Contract FCEL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI18
IV1.32
Contract FCEL260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI15
IV1.37
Contract FCEL260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI13
IV2.83
Contract FCEL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume2
OI13
IV2.47
Contract FCEL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume2
OI6
IV2.76
Contract FCEL260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI6
IV1.45
Contract FCEL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI4
IV0.97
Contract FCEL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI2
IV5.41
Contract FCEL260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI2
IV5.60
Contract FCEL260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume2
OI1
IV3.70
Contract FCEL260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI1
IV1.28
Contract FCEL260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume2
OI1
IV1.45
Contract FCEL260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI1
IV1.54
Contract FCEL260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume2
OI1
IV1.54
Contract FCEL260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume2
OI-
IV3.95
Contract FCEL260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume2
OI-
IV1.40
Contract FCEL260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume2
OI-
IV1.43