Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 9 of 24
Contract FCEL260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume1
OI7
IV1.94
Contract FCEL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI6
IV1.38
Contract FCEL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI5
IV4.01
Contract FCEL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI3
IV1.73
Contract FCEL260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume1
OI2
IV0.01
Contract FCEL260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume1
OI2
IV1.57
Contract FCEL260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI2
IV3.06
Contract FCEL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI2
IV1.37
Contract FCEL260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume1
OI1
IV0.01
Contract FCEL260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume1
OI1
IV0.01
Contract FCEL260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume1
OI1
IV1.51
Contract FCEL260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume1
OI1
IV1.50
Contract FCEL260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume1
OI1
IV1.45
Contract FCEL260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume1
OI-
IV2.97
Contract FCEL260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume1
OI-
IV0.01
Contract FCEL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI-
IV0.01
Contract FCEL260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume1
OI-
IV1.32
Contract FCEL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI3340
IV1.30
Contract FCEL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI2613
IV1.35
Contract FCEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2602
IV1.64
Contract FCEL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI2057
IV1.42
Contract FCEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1993
IV2.03
Contract FCEL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1211
IV1.34
Contract FCEL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1162
IV0.86
Contract FCEL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1103
IV1.19
Contract FCEL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1094
IV1.99
Contract FCEL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1080
IV1.55
Contract FCEL280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1005
IV1.17
Contract FCEL261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI1003
IV1.37
Contract FCEL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI939
IV1.53
Contract FCEL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI891
IV0.99
Contract FCEL261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI805
IV2.26
Contract FCEL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI758
IV1.75
Contract FCEL270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI724
IV1.39
Contract FCEL280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI688
IV1.36
Contract FCEL270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI666
IV1.16
Contract FCEL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI639
IV2.02
Contract FCEL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI636
IV1.36
Contract FCEL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI605
IV1.13
Contract FCEL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI591
IV1.43