Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 10 of 24
Contract FCEL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI554
IV1.43
Contract FCEL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI547
IV1.19
Contract FCEL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI506
IV1.37
Contract FCEL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI449
IV1.38
Contract FCEL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI434
IV1.55
Contract FCEL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI422
IV1.35
Contract FCEL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI419
IV1.43
Contract FCEL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI411
IV1.21
Contract FCEL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI407
IV1.92
Contract FCEL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI401
IV1.85
Contract FCEL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI342
IV1.15
Contract FCEL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI336
IV1.30
Contract FCEL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI323
IV1.21
Contract FCEL260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI299
IV1.57
Contract FCEL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI276
IV1.46
Contract FCEL261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI253
IV1.35
Contract FCEL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI235
IV0.88
Contract FCEL270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI234
IV1.28
Contract FCEL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI233
IV1.33
Contract FCEL260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI226
IV2.20
Contract FCEL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI225
IV1.30
Contract FCEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI214
IV1.46
Contract FCEL280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI210
IV1.21
Contract FCEL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI203
IV1.51
Contract FCEL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI193
IV2.70
Contract FCEL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI192
IV1.43
Contract FCEL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI191
IV1.41
Contract FCEL260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI189
IV1.31
Contract FCEL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI184
IV1.34
Contract FCEL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI180
IV2.86
Contract FCEL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI173
IV3.40
Contract FCEL260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI172
IV2.49
Contract FCEL261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI170
IV1.51
Contract FCEL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI167
IV1.28
Contract FCEL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI165
IV2.25
Contract FCEL261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI164
IV1.48
Contract FCEL260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI163
IV1.38
Contract FCEL260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI161
IV1.64
Contract FCEL261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI153
IV1.51
Contract FCEL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI152
IV1.68