Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 956 records

Detail Tape

FCEL most active options contracts

Page 11 of 24
Contract FCEL280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI151
IV1.22
Contract FCEL270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI147
IV1.42
Contract FCEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI143
IV1.59
Contract FCEL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI141
IV1.29
Contract FCEL260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI139
IV0.01
Contract FCEL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI138
IV1.41
Contract FCEL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI138
IV1.37
Contract FCEL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI137
IV0.98
Contract FCEL280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI135
IV1.28
Contract FCEL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI128
IV1.53
Contract FCEL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI128
IV2.40
Contract FCEL260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI126
IV1.09
Contract FCEL261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI121
IV1.51
Contract FCEL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI119
IV1.62
Contract FCEL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI118
IV1.26
Contract FCEL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI117
IV1.32
Contract FCEL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI114
IV1.52
Contract FCEL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI110
IV1.39
Contract FCEL260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI109
IV1.47
Contract FCEL280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI108
IV1.36
Contract FCEL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI107
IV1.58
Contract FCEL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI107
IV1.31
Contract FCEL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI105
IV1.35
Contract FCEL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI105
IV1.59
Contract FCEL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI105
IV0.01
Contract FCEL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI102
IV1.37
Contract FCEL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI101
IV1.30
Contract FCEL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI100
IV1.38
Contract FCEL260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI99
IV1.62
Contract FCEL260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI98
IV1.31
Contract FCEL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI97
IV1.45
Contract FCEL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI96
IV1.80
Contract FCEL260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI94
IV2.82
Contract FCEL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI93
IV1.45
Contract FCEL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI92
IV1.61
Contract FCEL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI91
IV1.73
Contract FCEL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI86
IV1.06
Contract FCEL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI84
IV1.74
Contract FCEL260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI83
IV2.77
Contract FCEL260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI83
IV1.43