Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 769 records

Detail Tape

FCEL most active options contracts

Page 12 of 20
Contract FCEL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI-
IV0.00
Contract FCEL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI-
IV0.03
Contract FCEL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume3
OI-
IV0.25
Contract FCEL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume3
OI-
IV0.00
Contract FCEL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume3
OI-
IV0.13
Contract FCEL261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume3
OI-
IV0.00
Contract FCEL261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume3
OI-
IV0.50
Contract FCEL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume3
OI-
IV0.00
Contract FCEL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume3
OI-
IV0.00
Contract FCEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI-
IV0.00
Contract FCEL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume3
OI-
IV0.00
Contract FCEL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI-
IV0.00
Contract FCEL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume3
OI-
IV0.00
Contract FCEL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume3
OI-
IV0.13
Contract FCEL270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume3
OI-
IV0.00
Contract FCEL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI-
IV0.25
Contract FCEL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI-
IV0.25
Contract FCEL280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume3
OI-
IV0.25
Contract FCEL280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume3
OI-
IV0.00
Contract FCEL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI-
IV0.06
Contract FCEL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI-
IV0.13
Contract FCEL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI60
IV3.81
Contract FCEL260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume2
OI-
IV0.50
Contract FCEL260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume2
OI-
IV0.50
Contract FCEL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume2
OI-
IV0.50
Contract FCEL260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI-
IV0.50
Contract FCEL260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI-
IV0.50
Contract FCEL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI-
IV0.00
Contract FCEL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume2
OI-
IV0.50
Contract FCEL260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume2
OI-
IV0.50
Contract FCEL260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI-
IV0.00
Contract FCEL260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume2
OI-
IV0.00
Contract FCEL260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume2
OI-
IV0.00
Contract FCEL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume2
OI-
IV0.00
Contract FCEL260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI-
IV0.00
Contract FCEL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume2
OI-
IV0.00
Contract FCEL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume2
OI-
IV0.50
Contract FCEL260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume2
OI-
IV0.50
Contract FCEL260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI-
IV0.00
Contract FCEL260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume2
OI-
IV0.50