Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 769 records

Detail Tape

FCEL most active options contracts

Page 13 of 20
Contract FCEL260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume2
OI-
IV0.50
Contract FCEL260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume2
OI-
IV0.50
Contract FCEL260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume2
OI-
IV0.50
Contract FCEL260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume2
OI-
IV0.50
Contract FCEL260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume2
OI-
IV0.50
Contract FCEL260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume2
OI-
IV0.50
Contract FCEL260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI-
IV0.50
Contract FCEL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract FCEL260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume2
OI-
IV0.00
Contract FCEL260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume2
OI-
IV0.50
Contract FCEL260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume2
OI-
IV0.50
Contract FCEL260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI-
IV0.50
Contract FCEL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI-
IV0.00
Contract FCEL260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume2
OI-
IV0.50
Contract FCEL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI-
IV0.00
Contract FCEL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI-
IV0.50
Contract FCEL260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI-
IV0.50
Contract FCEL260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI-
IV0.00
Contract FCEL260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume2
OI-
IV0.50
Contract FCEL260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume2
OI-
IV0.00
Contract FCEL260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI-
IV0.25
Contract FCEL260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI-
IV0.00
Contract FCEL260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI-
IV0.00
Contract FCEL260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI-
IV0.00
Contract FCEL260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume2
OI-
IV0.50
Contract FCEL260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI-
IV0.00
Contract FCEL260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume2
OI-
IV0.50
Contract FCEL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume2
OI-
IV0.00
Contract FCEL260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI-
IV0.50
Contract FCEL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume2
OI-
IV0.00
Contract FCEL260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI-
IV0.50
Contract FCEL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI-
IV0.00
Contract FCEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract FCEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.50
Contract FCEL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV0.00
Contract FCEL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV0.50
Contract FCEL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI-
IV0.50
Contract FCEL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI-
IV0.50
Contract FCEL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI-
IV0.50
Contract FCEL260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume2
OI-
IV0.50