Contract Tape

FCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 769 records

Detail Tape

FCEL most active options contracts

Page 14 of 20
Contract FCEL260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume2
OI-
IV0.50
Contract FCEL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI-
IV0.25
Contract FCEL260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI-
IV0.00
Contract FCEL260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume2
OI-
IV0.00
Contract FCEL260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume2
OI-
IV0.06
Contract FCEL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI-
IV0.06
Contract FCEL260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI-
IV0.00
Contract FCEL260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume2
OI-
IV0.25
Contract FCEL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI-
IV0.50
Contract FCEL260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV0.50
Contract FCEL260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI-
IV0.50
Contract FCEL260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI-
IV0.00
Contract FCEL260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.50
Contract FCEL260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.00
Contract FCEL260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume2
OI-
IV0.50
Contract FCEL260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume2
OI-
IV0.50
Contract FCEL260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume2
OI-
IV0.50
Contract FCEL260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume2
OI-
IV0.50
Contract FCEL260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI-
IV0.25
Contract FCEL260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume2
OI-
IV0.50
Contract FCEL260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume2
OI-
IV0.50
Contract FCEL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV0.50
Contract FCEL260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI-
IV0.50
Contract FCEL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume2
OI-
IV0.50
Contract FCEL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.50
Contract FCEL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI-
IV0.00
Contract FCEL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.00
Contract FCEL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.25
Contract FCEL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume2
OI-
IV0.00
Contract FCEL260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume2
OI-
IV0.01
Contract FCEL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI-
IV0.13
Contract FCEL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume2
OI-
IV0.25
Contract FCEL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume2
OI-
IV0.00
Contract FCEL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI-
IV0.50
Contract FCEL261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume2
OI-
IV-
Contract FCEL261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume2
OI-
IV0.50
Contract FCEL261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI-
IV0.00
Contract FCEL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume2
OI-
IV0.50
Contract FCEL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume2
OI-
IV0.00
Contract FCEL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume2
OI-
IV0.00