Strike Intelligence

ROIV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

ROIV strike activity map

Page 1 of 2
Strike 14.00
Calls V 0 · OI 1 IV 1.42
Puts V 0 · OI 0 IV 1.41
Strike 15.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 1 IV 1.31
Strike 16.00
Calls V 0 · OI 10 IV 1.16
Puts V 0 · OI 0 IV 1.21
Strike 17.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 18.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 1.03
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 57 IV 0.95
Strike 20.00
Calls V 0 · OI 50 IV 0.01
Puts V 0 · OI 14 IV 0.87
Strike 21.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 24 IV 0.81
Strike 22.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 11 IV 0.73
Strike 23.00
Calls V 10 · OI 64 IV 0.91
Puts V 0 · OI 32 IV 0.66
Strike 24.00
Calls V 0 · OI 32 IV 0.96
Puts V 0 · OI 1 IV 0.60
Strike 25.00
Calls V 0 · OI 5 IV 0.86
Puts V 0 · OI 314 IV 0.53
Strike 26.00
Calls V 0 · OI 103 IV 0.73
Puts V 0 · OI 555 IV 0.47
Strike 27.00
Calls V 0 · OI 7 IV 0.93
Puts V 0 · OI 103 IV 0.41
Strike 28.00
Calls V 0 · OI 1063 IV 0.80
Puts V 0 · OI 301 IV 0.36
Strike 29.00
Calls V 0 · OI 109 IV 0.70
Puts V 0 · OI 8 IV 0.30
Strike 30.00
Calls V 0 · OI 570 IV 0.69
Puts V 0 · OI 624 IV 0.71
Strike 31.00
Calls V 0 · OI 6 IV 0.62
Puts V 0 · OI 68 IV 0.68
Strike 32.00
Calls V 0 · OI 306 IV 0.65
Puts V 0 · OI 122 IV 0.60
Strike 33.00
Calls V 0 · OI 4042 IV 0.61
Puts V 0 · OI 2 IV 0.78
Strike 34.00
Calls V 0 · OI 30 IV 0.58
Puts V 0 · OI 3 IV 0.67
Strike 35.00
Calls V 0 · OI 33 IV 0.60
Puts V 0 · OI 9 IV 0.60
Strike 36.00
Calls V 0 · OI 43 IV 0.83
Puts V 0 · OI 6 IV 0.49
Strike 37.00
Calls V 1 · OI 86 IV 0.17
Puts V 0 · OI 0 IV 0.52
Strike 38.00
Calls V 2 · OI 17 IV 0.89
Puts V 0 · OI 4 IV 0.62
Strike 39.00
Calls V 0 · OI 8 IV 0.26
Puts V 0 · OI 0 IV 0.41
Strike 40.00
Calls V 9 · OI 23 IV 0.63
Puts V 2 · OI 0 IV 0.75
Strike 41.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.75