Contract Tape

ROIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

ROIV most active options contracts

Page 1 of 14
Contract ROIV260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume10
OI64
IV0.91
Contract ROIV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume9
OI23
IV0.63
Contract ROIV260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume3
OI4
IV0.55
Contract ROIV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI96
IV0.84
Contract ROIV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI75
IV0.50
Contract ROIV260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI17
IV0.89
Contract ROIV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.75
Contract ROIV260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI86
IV0.17
Contract ROIV260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI3
IV0.54
Contract ROIV270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume1
OI-
IV0.44
Contract ROIV260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI14839
IV0.58
Contract ROIV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7416
IV0.57
Contract ROIV260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI4042
IV0.61
Contract ROIV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2670
IV0.69
Contract ROIV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1250
IV0.19
Contract ROIV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1220
IV0.32
Contract ROIV260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1063
IV0.80
Contract ROIV270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1041
IV0.59
Contract ROIV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1018
IV0.48
Contract ROIV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1009
IV0.49
Contract ROIV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI637
IV0.21
Contract ROIV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI624
IV0.71
Contract ROIV270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI607
IV0.27
Contract ROIV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI570
IV0.69
Contract ROIV260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI555
IV0.47
Contract ROIV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI518
IV0.99
Contract ROIV260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI511
IV0.56
Contract ROIV270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI500
IV0.47
Contract ROIV280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI375
IV0.45
Contract ROIV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI314
IV0.53
Contract ROIV260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI306
IV0.65
Contract ROIV260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI301
IV0.36
Contract ROIV270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI300
IV0.81
Contract ROIV280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI226
IV0.46
Contract ROIV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI201
IV0.35
Contract ROIV261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI200
IV0.18
Contract ROIV270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI191
IV0.74
Contract ROIV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI175
IV0.20
Contract ROIV270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI154
IV0.15
Contract ROIV261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI151
IV0.56