Contract Tape

ROIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

ROIV most active options contracts

Page 2 of 14
Contract ROIV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI151
IV0.57
Contract ROIV261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI150
IV0.21
Contract ROIV260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI122
IV0.60
Contract ROIV270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume-
OI110
IV0.50
Contract ROIV260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI109
IV0.70
Contract ROIV260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI103
IV0.73
Contract ROIV260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI103
IV0.41
Contract ROIV261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI101
IV0.58
Contract ROIV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI101
IV0.59
Contract ROIV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI97
IV0.52
Contract ROIV270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI95
IV0.52
Contract ROIV270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI93
IV0.65
Contract ROIV280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI93
IV0.50
Contract ROIV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI92
IV0.56
Contract ROIV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI73
IV0.46
Contract ROIV260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI68
IV0.68
Contract ROIV270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI65
IV0.57
Contract ROIV260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI64
IV0.16
Contract ROIV260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI64
IV0.63
Contract ROIV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI61
IV0.73
Contract ROIV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI60
IV0.01
Contract ROIV260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI57
IV0.95
Contract ROIV280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI55
IV0.48
Contract ROIV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI50
IV0.01
Contract ROIV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI50
IV0.64
Contract ROIV280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI50
IV0.24
Contract ROIV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI49
IV0.57
Contract ROIV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI49
IV0.52
Contract ROIV280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI49
IV0.43
Contract ROIV260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI43
IV0.83
Contract ROIV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV0.60
Contract ROIV260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI32
IV0.66
Contract ROIV260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI32
IV0.96
Contract ROIV260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI30
IV0.58
Contract ROIV260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI30
IV0.71
Contract ROIV260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI28
IV0.59
Contract ROIV260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV0.55
Contract ROIV280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI27
IV0.54
Contract ROIV260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI24
IV0.81
Contract ROIV261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI21
IV0.58