Contract Tape

ROIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

ROIV most active options contracts

Page 3 of 14
Contract ROIV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.44
Contract ROIV270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI19
IV0.01
Contract ROIV260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI16
IV0.67
Contract ROIV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV0.87
Contract ROIV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.51
Contract ROIV261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI12
IV0.49
Contract ROIV280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI12
IV0.58
Contract ROIV260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI11
IV0.73
Contract ROIV261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI11
IV0.36
Contract ROIV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI11
IV0.62
Contract ROIV260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI10
IV1.16
Contract ROIV260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI10
IV0.69
Contract ROIV260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI10
IV0.75
Contract ROIV261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI10
IV0.52
Contract ROIV261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI10
IV0.52
Contract ROIV270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI10
IV0.54
Contract ROIV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV1.02
Contract ROIV280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI10
IV0.68
Contract ROIV280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI10
IV0.46
Contract ROIV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV0.60
Contract ROIV260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI9
IV0.72
Contract ROIV270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI9
IV0.55
Contract ROIV260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI8
IV1.03
Contract ROIV260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI8
IV0.30
Contract ROIV260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI8
IV0.26
Contract ROIV261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI8
IV0.64
Contract ROIV270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI8
IV0.24
Contract ROIV270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI8
IV0.49
Contract ROIV260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI7
IV0.93
Contract ROIV261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI7
IV0.32
Contract ROIV261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI7
IV0.54
Contract ROIV261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.51
Contract ROIV270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI7
IV0.22
Contract ROIV270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI7
IV0.50
Contract ROIV280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI7
IV0.67
Contract ROIV260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI6
IV0.62
Contract ROIV260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV0.49
Contract ROIV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.58
Contract ROIV261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.50
Contract ROIV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV0.01