Contract Tape

ROIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

ROIV most active options contracts

Page 4 of 14
Contract ROIV260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI5
IV0.01
Contract ROIV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.86
Contract ROIV260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI5
IV0.22
Contract ROIV270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI5
IV0.55
Contract ROIV260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI4
IV0.62
Contract ROIV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI4
IV0.51
Contract ROIV261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI4
IV0.55
Contract ROIV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.60
Contract ROIV261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI4
IV0.56
Contract ROIV261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI4
IV0.53
Contract ROIV260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI3
IV0.67
Contract ROIV261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.52
Contract ROIV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.47
Contract ROIV270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI3
IV0.49
Contract ROIV270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI3
IV0.49
Contract ROIV270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.49
Contract ROIV270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.49
Contract ROIV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.47
Contract ROIV260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.01
Contract ROIV260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.78
Contract ROIV260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.35
Contract ROIV260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV0.98
Contract ROIV260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.72
Contract ROIV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.68
Contract ROIV261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI2
IV0.55
Contract ROIV261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI2
IV0.54
Contract ROIV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.52
Contract ROIV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract ROIV270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.64
Contract ROIV270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.53
Contract ROIV270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI2
IV0.47
Contract ROIV280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI2
IV0.46
Contract ROIV280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.46
Contract ROIV260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.42
Contract ROIV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.31
Contract ROIV260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.60
Contract ROIV260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.43
Contract ROIV260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.27
Contract ROIV260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.23
Contract ROIV260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.54