Contract Tape

ROIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

ROIV most active options contracts

Page 5 of 14
Contract ROIV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.57
Contract ROIV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.72
Contract ROIV261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.62
Contract ROIV261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI1
IV0.51
Contract ROIV261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.53
Contract ROIV261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.57
Contract ROIV261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.52
Contract ROIV261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.51
Contract ROIV261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.52
Contract ROIV261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI1
IV0.23
Contract ROIV270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.41
Contract ROIV270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.55
Contract ROIV270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.51
Contract ROIV270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.49
Contract ROIV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.50
Contract ROIV270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI1
IV0.52
Contract ROIV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.51
Contract ROIV270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI1
IV0.61
Contract ROIV270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.48
Contract ROIV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.51
Contract ROIV270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.50
Contract ROIV280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1
IV0.46
Contract ROIV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.44
Contract ROIV260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.41
Contract ROIV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.29
Contract ROIV260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.21
Contract ROIV260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.12
Contract ROIV260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract ROIV260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract ROIV260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.11
Contract ROIV260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.52
Contract ROIV260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.41
Contract ROIV260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.34
Contract ROIV260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.75
Contract ROIV260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.38
Contract ROIV260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.75
Contract ROIV260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.41
Contract ROIV260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.63
Contract ROIV260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.44
Contract ROIV260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.89