Contract Tape

AGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

AGM most active options contracts

Page 1 of 8
Contract AGM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume54
OI17
IV0.28
Contract AGM261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume36
OI1
IV0.30
Contract AGM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume16
OI2
IV0.31
Contract AGM270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume16
OI-
IV0.27
Contract AGM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume11
OI-
IV0.21
Contract AGM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI47
IV0.23
Contract AGM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume10
OI13
IV0.29
Contract AGM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume10
OI-
IV0.35
Contract AGM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume5
OI17
IV0.35
Contract AGM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume5
OI10
IV0.27
Contract AGM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume4
OI27
IV0.31
Contract AGM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume4
OI4
IV0.26
Contract AGM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume3
OI-
IV0.31
Contract AGM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI302
IV0.31
Contract AGM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI4
IV0.28
Contract AGM270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume2
OI1
IV0.26
Contract AGM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI33
IV0.27
Contract AGM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI7
IV0.30
Contract AGM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI5
IV0.01
Contract AGM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI5
IV0.50
Contract AGM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI2
IV0.20
Contract AGM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV1.27
Contract AGM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.40
Contract AGM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI-
IV0.01
Contract AGM261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.30
Contract AGM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI202
IV0.01
Contract AGM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI132
IV0.31
Contract AGM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI121
IV0.26
Contract AGM261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI103
IV0.32
Contract AGM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI101
IV0.36
Contract AGM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI66
IV0.01
Contract AGM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI43
IV0.36
Contract AGM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI41
IV0.46
Contract AGM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI41
IV0.26
Contract AGM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI38
IV0.01
Contract AGM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI35
IV0.57
Contract AGM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI33
IV0.32
Contract AGM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI22
IV0.28
Contract AGM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI17
IV0.38
Contract AGM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI16
IV0.69