Contract Tape

AGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

AGM most active options contracts

Page 2 of 8
Contract AGM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI15
IV0.25
Contract AGM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI15
IV0.01
Contract AGM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI15
IV0.28
Contract AGM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.38
Contract AGM270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI14
IV0.28
Contract AGM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI13
IV0.61
Contract AGM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.57
Contract AGM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI12
IV0.32
Contract AGM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.26
Contract AGM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.67
Contract AGM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI11
IV0.45
Contract AGM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI11
IV0.46
Contract AGM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.01
Contract AGM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.50
Contract AGM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.36
Contract AGM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.24
Contract AGM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI9
IV0.01
Contract AGM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.43
Contract AGM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.41
Contract AGM270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI9
IV0.25
Contract AGM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI8
IV0.01
Contract AGM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.54
Contract AGM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.32
Contract AGM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.40
Contract AGM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI8
IV0.34
Contract AGM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI8
IV0.26
Contract AGM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI8
IV0.26
Contract AGM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV1.23
Contract AGM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI7
IV0.36
Contract AGM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.76
Contract AGM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI7
IV0.01
Contract AGM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI7
IV0.42
Contract AGM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.51
Contract AGM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV0.25
Contract AGM270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI6
IV0.27
Contract AGM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV1.11
Contract AGM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.48
Contract AGM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.72
Contract AGM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.01
Contract AGM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.41